Siemens - 株価

株価
175.40
毎日の変更
-0.50 -0.28%
毎月
-0.65%
毎年
17.34%
Q2 予測
173.72
価格 Chg 日 年 日付
ABB 44.98 0.09 0.20% 40.34% 2024-05-02
Air Liquide 183.08 -0.80 -0.44% 12.46% 2024-05-02
Airbus 153.40 -1.28 -0.83% 23.31% 2024-05-02
Alfa Laval 472.80 0.80 0.17% 25.44% 2024-05-02
Alstom 15.54 0.66 4.44% -31.59% 2024-05-02
Amadeus IT 60.86 1.10 1.84% -3.24% 2024-05-02
Andritz 51.58 0.18 0.34% -12.29% 2024-05-02
ASML Holding 820.90 -11.80 -1.42% 42.69% 2024-05-02
Assa Abloy 293.20 -2.90 -0.98% 20.36% 2024-05-02
Atlas Copco 192.70 -1.90 -0.98% 31.63% 2024-05-02
Deutsche Post 39.63 0.37 0.94% -9.60% 2024-05-02
Deutsche Telekom 21.73 0.24 1.12% 2.11% 2024-05-02
Electrolux 92.16 -4.84 -4.99% -46.94% 2024-05-02
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Geberit 491.85 -1.75 -0.35% -2.29% 2024-05-02
HeidelbergCement 94.62 -0.02 -0.02% 38.05% 2024-05-02
Infineon 32.08 -0.65 -1.97% -3.84% 2024-05-02
IMI 1,755.00 -4.00 -0.23% 9.69% 2024-05-02
Infrastrutture Wire 10.19 0.11 1.04% -19.23% 2024-05-02
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
KONE 45.55 -0.29 -0.63% -12.67% 2024-05-02
Legrand 96.97 0.11 0.11% 13.02% 2024-05-02
ArcelorMittal 24.00 0.41 1.74% -6.43% 2024-05-02
MTU Aero Engines AG 220.00 -6.60 -2.91% -7.41% 2024-05-02
Nokia 3.46 0.05 1.48% -7.33% 2024-05-02
Orange 10.40 -0.03 -0.24% -11.28% 2024-05-02
Philips 24.92 -0.33 -1.31% 31.06% 2024-05-02
Prysmian 50.92 -0.26 -0.51% 38.71% 2024-05-02
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Safran 203.00 -1.20 -0.59% 45.44% 2024-05-02
Sandvik 219.80 -2.90 -1.30% 5.72% 2024-05-02
SAP 169.45 -0.25 -0.15% 37.36% 2024-05-02
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Siemens 175.40 -0.50 -0.28% 17.34% 2024-05-02
SKF 228.80 -0.20 -0.09% 24.35% 2024-05-02
Schneider Electric 214.63 -0.48 -0.22% 35.96% 2024-05-02
Telefonica 4.23 0.02 0.45% 3.73% 2024-05-02
Volvo 279.60 -3.80 -1.34% 37.90% 2024-05-02
Vestas 177.50 -9.35 -5.00% -4.47% 2024-05-02
Wartsila 17.48 0.24 1.36% 65.25% 2024-05-02

価格 日 年 日付
EU50 4911 -10.52 -0.21% 13.93% 2024-05-02
DE40 17964 31.63 0.18% 13.59% 2024-05-02