Siemens - 株価

株価
217.03
毎日の変更
1.03 0.47%
毎月
-1.04%
毎年
22.50%
Q3 予測
209.78

価格 Chg 日 年 日付
ABB 46.96 0.18 0.38% -6.42% 2025-07-07
Air Liquide 175.46 0.44 0.25% 7.14% 2025-07-07
Airbus 177.16 1.78 1.01% 30.57% 2025-07-07
Alfa Laval 408.20 0.20 0.05% -12.18% 2025-07-07
Alstom 19.45 0.31 1.59% 18.31% 2025-07-07
Amadeus IT 70.60 0.30 0.43% 12.82% 2025-07-07
Andritz 61.38 0.03 0.04% 7.68% 2025-07-07
ASML Holding 660.60 1.20 0.18% -33.80% 2025-07-07
Assa Abloy 296.10 0 0% -1.53% 2025-07-07
Atlas Copco 156.35 -0.45 -0.29% -20.29% 2025-07-07
Deutsche Post 39.10 0.16 0.40% -2.97% 2025-07-07
Deutsche Telekom 30.81 -0.03 -0.08% 28.89% 2025-07-07
Electrolux 71.40 -0.40 -0.56% -17.76% 2025-07-07
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 362.22 4.03 1.13% 15.66% 2025-07-03
Geberit 612.10 1.90 0.31% 13.56% 2025-07-07
HeidelbergCement 196.45 2.45 1.26% 97.08% 2025-07-07
Infineon 36.86 0.06 0.15% 3.22% 2025-07-07
IMI 2,112.00 2.00 0.09% 17.79% 2025-07-07
Infrastrutture Wire 10.39 -0.02 -0.14% 7.23% 2025-07-07
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
KONE 55.36 0.02 0.04% 18.47% 2025-07-07
Legrand 112.30 0.30 0.27% 19.62% 2025-07-07
ArcelorMittal 27.27 -0.01 -0.04% 28.57% 2025-07-07
MTU Aero Engines AG 375.90 4.60 1.24% 48.17% 2025-07-07
Nokia 4.39 -0.01 -0.18% 20.62% 2025-07-07
Orange 12.95 -0.36 -2.67% 32.36% 2025-07-07
Philips 20.35 0.06 0.30% -16.22% 2025-07-07
Prysmian 59.62 0.28 0.47% 3.29% 2025-07-07
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Safran 275.35 5.55 2.06% 33.93% 2025-07-07
Sandvik 221.20 -0.70 -0.32% 3.61% 2025-07-07
SAP 259.10 3.60 1.41% 37.94% 2025-07-07
SGS 82.92 -0.46 -0.55% 2.78% 2025-07-07
Siemens 217.03 1.03 0.47% 22.50% 2025-07-07
SKF 214.60 -1.20 -0.56% 0.80% 2025-07-07
Schneider Electric 223.75 1.85 0.83% -2.21% 2025-07-07
Telefonica 4.52 -0.03 -0.68% 14.07% 2025-07-07
Volvo 259.90 -2.50 -0.95% -2.48% 2025-07-07
Vestas 109.90 -1.70 -1.52% -32.39% 2025-07-07
Wartsila 19.75 -0.17 -0.85% 10.06% 2025-07-07

価格 日 年 日付
EU50 5317 28.19 0.53% 6.99% 2025-07-07
DE40 23949 161.75 0.68% 29.65% 2025-07-07
EU600 542 1.09 0.20% 4.99% 2025-07-07